HISTORICAL PRICE LOOK UP

HISTORICAL PRICE LOOK UP

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $29.58 325,180 1:1 $29.78 $30.32 $29.46
September 26, 2023 $28.92 418,361 1:1 $29.38 $29.80 $28.87
September 27, 2023 $29.45 378,549 1:1 $29.02 $29.96 $29.02
September 28, 2023 $31.05 367,883 1:1 $29.69 $31.15 $29.69
September 29, 2023 $31.59 517,528 1:1 $33.54 $33.87 $31.47

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.