HISTORICAL PRICE LOOK UP

HISTORICAL PRICE LOOK UP

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $46.20 226,465 1:1 $46.28 $46.99 $46.05
February 27, 2024 $46.71 526,763 1:1 $46.20 $47.29 $46.20
February 28, 2024 $46.77 263,994 1:1 $46.59 $47.43 $46.59
February 29, 2024 $46.34 516,165 1:1 $47.00 $47.17 $45.73
March 1, 2024 $46.24 271,002 1:1 $46.54 $46.75 $45.34

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.