HISTORICAL PRICE LOOK UP

HISTORICAL PRICE LOOK UP

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $64.51 376,807 1:1 $62.72 $64.60 $62.53
May 21, 2024 $63.84 412,090 1:1 $65.50 $65.90 $63.68
May 22, 2024 $64.53 342,065 1:1 $63.57 $64.56 $63.32
May 23, 2024 $64.34 299,923 1:1 $64.85 $64.85 $63.61
May 24, 2024 $66.32 500,049 1:1 $64.84 $66.69 $64.39

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.