HISTORICAL PRICE LOOK UP

HISTORICAL PRICE LOOK UP

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $39.86 142,355 1:1 $39.88 $40.11 $38.59
August 13, 2019 $38.64 738,323 1:1 $41.00 $41.01 $38.00
August 14, 2019 $37.01 441,509 1:1 $38.27 $38.27 $36.47
August 15, 2019 $37.02 239,388 1:1 $37.01 $37.59 $36.74
August 16, 2019 $38.46 260,765 1:1 $38.00 $38.57 $37.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.