HISTORICAL PRICE LOOK UP
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $46.21 | 317,997 | 1:1 | $45.97 | $46.60 | $45.62 |
| April 23, 2024 | $48.00 | 390,581 | 1:1 | $46.98 | $48.13 | $46.74 |
| April 24, 2024 | $47.59 | 255,265 | 1:1 | $47.89 | $48.25 | $47.51 |
| April 25, 2024 | $48.27 | 308,741 | 1:1 | $47.23 | $48.53 | $47.06 |
| April 26, 2024 | $48.83 | 271,523 | 1:1 | $48.10 | $49.12 | $48.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.